RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 854.2 869.0 849.05 861.8 231.14 Thousand
19 Jan, 2023 853.75 857.8 846.0 851.15 150.54 Thousand
18 Jan, 2023 865.8 870.3 840.0 854.8 160.4 Thousand
17 Jan, 2023 869.2 878.0 855.05 859.95 202.42 Thousand
16 Jan, 2023 866.0 892.0 855.4 865.85 482.42 Thousand
13 Jan, 2023 840.2 869.75 830.0 866.45 353.25 Thousand
12 Jan, 2023 848.5 848.5 827.05 836.5 108.95 Thousand
11 Jan, 2023 840.0 850.0 816.5 843.55 372.58 Thousand
10 Jan, 2023 848.05 850.2 823.0 835.4 154.22 Thousand
09 Jan, 2023 866.95 869.95 840.6 847.05 188.17 Thousand