RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 789.0 789.0 747.5 756.35 395.37 Thousand
22 Dec, 2022 810.9 817.7 757.75 790.15 647.38 Thousand
21 Dec, 2022 853.45 857.6 790.85 804.9 489.27 Thousand
20 Dec, 2022 816.65 862.0 812.3 847.6 1.4 Million
19 Dec, 2022 819.5 830.0 806.05 816.65 270.49 Thousand
16 Dec, 2022 805.1 843.0 793.3 814.75 619.68 Thousand
15 Dec, 2022 815.55 834.5 802.9 805.95 409.3 Thousand
14 Dec, 2022 770.35 818.0 770.35 811.8 516.87 Thousand
13 Dec, 2022 792.5 805.0 766.35 774.3 148.35 Thousand
12 Dec, 2022 781.05 793.65 770.0 788.85 128.1 Thousand