RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 794.65 | 801.45 | 777.0 | 781.45 | 101.19 Thousand |
| 08 Dec, 2022 | 800.3 | 815.0 | 786.0 | 789.65 | 217.51 Thousand |
| 07 Dec, 2022 | 795.0 | 813.2 | 791.1 | 798.2 | 191.17 Thousand |
| 06 Dec, 2022 | 809.0 | 823.75 | 786.3 | 793.6 | 261.5 Thousand |
| 05 Dec, 2022 | 820.05 | 824.25 | 802.0 | 807.85 | 228.11 Thousand |
| 02 Dec, 2022 | 801.5 | 837.95 | 800.0 | 820.05 | 740.78 Thousand |
| 01 Dec, 2022 | 768.8 | 814.0 | 761.1 | 798.45 | 699.46 Thousand |
| 30 Nov, 2022 | 765.5 | 775.0 | 742.25 | 755.0 | 192.61 Thousand |
| 29 Nov, 2022 | 789.95 | 794.45 | 761.0 | 765.5 | 143.65 Thousand |
| 28 Nov, 2022 | 784.0 | 805.8 | 771.0 | 777.85 | 419.44 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL