RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 782.95 816.95 770.0 773.15 448.46 Thousand
24 Nov, 2022 790.0 795.65 765.0 783.0 1.61 Million
23 Nov, 2022 704.0 835.0 702.2 795.9 7.15 Million
22 Nov, 2022 701.05 712.95 685.0 704.6 992.43 Thousand
21 Nov, 2022 663.0 736.0 655.0 702.85 2.92 Million
18 Nov, 2022 630.0 648.0 627.0 645.35 240.44 Thousand
17 Nov, 2022 618.05 629.8 615.05 626.75 164.13 Thousand
16 Nov, 2022 605.0 619.9 601.0 614.95 338.78 Thousand
15 Nov, 2022 599.6 611.1 591.3 607.3 421.05 Thousand
14 Nov, 2022 578.15 608.0 570.55 605.65 436.13 Thousand