RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 714.95 726.0 701.55 708.15 183.65 Thousand
25 Oct, 2022 721.7 721.7 700.05 710.05 152.89 Thousand
24 Oct, 2022 712.0 723.0 710.0 718.1 59.13 Thousand
21 Oct, 2022 734.8 737.8 701.0 707.15 273.91 Thousand
20 Oct, 2022 712.2 738.7 702.05 730.95 625.29 Thousand
19 Oct, 2022 729.2 733.0 709.05 713.0 630.83 Thousand
18 Oct, 2022 678.15 724.3 678.05 718.35 2.25 Million
17 Oct, 2022 663.95 683.0 658.2 671.25 159.95 Thousand
14 Oct, 2022 671.6 688.0 661.05 663.95 151.56 Thousand
13 Oct, 2022 670.2 688.9 655.0 663.35 291.59 Thousand