RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 651.5 | 658.45 | 628.55 | 633.05 | 286.31 Thousand |
| 26 Sep, 2022 | 666.0 | 669.0 | 631.0 | 651.6 | 371.43 Thousand |
| 23 Sep, 2022 | 699.0 | 701.0 | 662.1 | 669.95 | 335.75 Thousand |
| 22 Sep, 2022 | 688.95 | 701.15 | 682.1 | 694.65 | 618.5 Thousand |
| 21 Sep, 2022 | 655.0 | 698.0 | 652.0 | 688.95 | 2.18 Million |
| 20 Sep, 2022 | 650.0 | 658.0 | 648.95 | 653.35 | 228 Thousand |
| 19 Sep, 2022 | 623.4 | 649.6 | 609.25 | 645.15 | 315.28 Thousand |
| 16 Sep, 2022 | 638.7 | 642.2 | 616.0 | 623.4 | 210.67 Thousand |
| 15 Sep, 2022 | 640.0 | 665.15 | 635.05 | 637.15 | 412.6 Thousand |
| 14 Sep, 2022 | 625.1 | 638.65 | 625.1 | 632.45 | 77.87 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL