RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 549.0 564.7 545.4 561.5 167 Thousand
26 Aug, 2022 562.6 563.55 554.0 557.9 116.69 Thousand
25 Aug, 2022 570.9 572.0 554.0 557.95 164.34 Thousand
24 Aug, 2022 547.2 576.0 547.2 566.15 451.08 Thousand
23 Aug, 2022 531.25 549.4 530.65 544.3 85.37 Thousand
22 Aug, 2022 540.1 544.4 530.35 536.1 108.3 Thousand
19 Aug, 2022 566.0 574.8 541.0 545.1 308.86 Thousand
18 Aug, 2022 536.9 564.7 536.85 561.75 483.17 Thousand
17 Aug, 2022 533.4 539.85 526.65 537.1 134.19 Thousand
16 Aug, 2022 548.25 549.5 530.9 533.4 101.95 Thousand