RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 636.4 | 642.0 | 630.0 | 633.8 | 116.45 Thousand |
| 12 Sep, 2022 | 634.75 | 646.3 | 626.0 | 630.6 | 243.8 Thousand |
| 09 Sep, 2022 | 638.75 | 645.7 | 622.0 | 625.45 | 94.46 Thousand |
| 08 Sep, 2022 | 640.0 | 654.3 | 626.0 | 630.95 | 298.69 Thousand |
| 07 Sep, 2022 | 608.8 | 644.9 | 608.75 | 636.35 | 430.38 Thousand |
| 06 Sep, 2022 | 620.0 | 628.2 | 605.05 | 609.55 | 171.51 Thousand |
| 05 Sep, 2022 | 627.0 | 627.0 | 610.1 | 613.65 | 246.47 Thousand |
| 02 Sep, 2022 | 634.0 | 636.0 | 615.65 | 623.3 | 365.81 Thousand |
| 01 Sep, 2022 | 594.0 | 633.25 | 594.0 | 624.55 | 810.83 Thousand |
| 30 Aug, 2022 | 565.0 | 598.15 | 564.95 | 593.2 | 526.45 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL