RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 538.0 | 554.5 | 536.7 | 540.1 | 296.58 Thousand |
| 11 Aug, 2022 | 520.0 | 535.9 | 513.15 | 533.6 | 316.76 Thousand |
| 10 Aug, 2022 | 513.25 | 524.4 | 507.95 | 519.15 | 130.39 Thousand |
| 08 Aug, 2022 | 501.5 | 518.9 | 501.5 | 510.75 | 183.97 Thousand |
| 05 Aug, 2022 | 504.05 | 513.0 | 500.0 | 501.65 | 101.33 Thousand |
| 04 Aug, 2022 | 510.25 | 519.45 | 502.15 | 504.7 | 110.96 Thousand |
| 03 Aug, 2022 | 503.0 | 510.4 | 500.2 | 509.25 | 90.88 Thousand |
| 02 Aug, 2022 | 511.0 | 514.0 | 498.25 | 504.2 | 240.09 Thousand |
| 01 Aug, 2022 | 520.0 | 521.85 | 511.15 | 513.05 | 176.11 Thousand |
| 29 Jul, 2022 | 529.35 | 537.0 | 512.35 | 520.25 | 174.79 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL