RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 545.0 | 550.9 | 535.6 | 546.75 | 128.66 Thousand |
| 13 Jul, 2022 | 524.0 | 543.0 | 523.95 | 540.2 | 189.33 Thousand |
| 12 Jul, 2022 | 526.5 | 530.75 | 520.05 | 524.0 | 55.4 Thousand |
| 11 Jul, 2022 | 515.0 | 531.0 | 515.0 | 524.1 | 64.69 Thousand |
| 08 Jul, 2022 | 527.7 | 527.7 | 516.2 | 517.25 | 36.06 Thousand |
| 07 Jul, 2022 | 529.95 | 531.0 | 515.25 | 519.95 | 73.23 Thousand |
| 06 Jul, 2022 | 506.0 | 527.0 | 506.0 | 519.05 | 108.21 Thousand |
| 05 Jul, 2022 | 522.8 | 528.0 | 502.35 | 507.6 | 126.83 Thousand |
| 04 Jul, 2022 | 503.45 | 528.0 | 500.5 | 521.75 | 152.06 Thousand |
| 01 Jul, 2022 | 502.5 | 513.95 | 497.65 | 503.45 | 165.62 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL