RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 480.0 | 508.9 | 480.0 | 501.5 | 327.39 Thousand |
| 29 Jun, 2022 | 484.0 | 493.0 | 480.1 | 483.6 | 82.71 Thousand |
| 28 Jun, 2022 | 495.0 | 496.85 | 482.45 | 487.8 | 80.9 Thousand |
| 27 Jun, 2022 | 493.6 | 498.0 | 478.0 | 492.0 | 200.92 Thousand |
| 24 Jun, 2022 | 476.0 | 492.5 | 476.0 | 481.45 | 114.27 Thousand |
| 23 Jun, 2022 | 465.0 | 482.2 | 462.0 | 470.55 | 77.2 Thousand |
| 22 Jun, 2022 | 478.1 | 485.0 | 465.0 | 467.45 | 98.81 Thousand |
| 21 Jun, 2022 | 475.05 | 490.0 | 468.9 | 486.35 | 188.48 Thousand |
| 20 Jun, 2022 | 490.1 | 496.45 | 470.0 | 477.0 | 194.37 Thousand |
| 17 Jun, 2022 | 488.0 | 509.8 | 484.0 | 496.65 | 211.87 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL