RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 592.5 | 592.5 | 561.0 | 565.0 | 478.09 Thousand |
| 01 Jun, 2022 | 542.05 | 608.95 | 542.05 | 595.15 | 2.16 Million |
| 31 May, 2022 | 553.75 | 565.0 | 522.0 | 536.65 | 1.05 Million |
| 30 May, 2022 | 558.0 | 567.9 | 540.15 | 550.3 | 624.07 Thousand |
| 27 May, 2022 | 533.0 | 579.95 | 501.2 | 556.1 | 935.33 Thousand |
| 26 May, 2022 | 534.5 | 539.7 | 484.05 | 525.3 | 356.93 Thousand |
| 25 May, 2022 | 548.9 | 567.0 | 527.65 | 534.15 | 180.5 Thousand |
| 24 May, 2022 | 556.0 | 568.35 | 531.85 | 543.4 | 369.61 Thousand |
| 23 May, 2022 | 606.6 | 606.65 | 540.65 | 550.45 | 592.52 Thousand |
| 20 May, 2022 | 597.55 | 605.5 | 597.45 | 600.9 | 115.36 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL