RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 509.45 512.95 491.05 500.0 203.22 Thousand
15 Jun, 2022 504.9 518.0 501.15 505.35 136.46 Thousand
14 Jun, 2022 492.0 514.65 492.0 503.3 144.43 Thousand
13 Jun, 2022 537.05 537.05 491.2 504.65 314.24 Thousand
10 Jun, 2022 543.0 557.5 537.0 539.85 259.57 Thousand
09 Jun, 2022 548.8 573.0 541.55 551.6 185.43 Thousand
08 Jun, 2022 570.0 573.2 545.0 549.65 103.29 Thousand
07 Jun, 2022 567.55 570.9 555.35 565.3 116.84 Thousand
06 Jun, 2022 570.15 574.7 560.0 566.55 163.58 Thousand
03 Jun, 2022 572.7 583.05 561.35 570.15 341.44 Thousand