RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 583.0 | 604.35 | 570.5 | 588.6 | 276.04 Thousand |
| 18 May, 2022 | 570.0 | 618.0 | 569.95 | 599.75 | 510.42 Thousand |
| 17 May, 2022 | 567.4 | 572.0 | 557.05 | 570.0 | 134.59 Thousand |
| 16 May, 2022 | 553.7 | 579.0 | 546.0 | 561.55 | 260.17 Thousand |
| 13 May, 2022 | 540.0 | 563.45 | 525.9 | 544.1 | 1.12 Million |
| 12 May, 2022 | 530.0 | 548.7 | 527.0 | 535.45 | 209.25 Thousand |
| 11 May, 2022 | 570.9 | 620.0 | 524.05 | 548.6 | 414.73 Thousand |
| 10 May, 2022 | 549.0 | 575.05 | 549.0 | 569.35 | 236.07 Thousand |
| 09 May, 2022 | 558.95 | 569.0 | 543.95 | 550.35 | 171.11 Thousand |
| 06 May, 2022 | 571.05 | 584.0 | 551.0 | 558.95 | 294.66 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL