RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 647.95 | 650.0 | 610.5 | 617.3 | 258.88 Thousand |
| 19 Apr, 2022 | 669.9 | 674.0 | 631.0 | 638.4 | 255.71 Thousand |
| 18 Apr, 2022 | 649.7 | 673.0 | 634.75 | 663.0 | 576.98 Thousand |
| 13 Apr, 2022 | 628.0 | 668.0 | 621.25 | 649.7 | 1.48 Million |
| 12 Apr, 2022 | 629.0 | 637.0 | 612.0 | 622.0 | 275.52 Thousand |
| 11 Apr, 2022 | 611.0 | 644.8 | 610.0 | 625.25 | 478.91 Thousand |
| 08 Apr, 2022 | 608.8 | 619.5 | 605.5 | 613.1 | 222.84 Thousand |
| 07 Apr, 2022 | 613.85 | 623.0 | 600.55 | 604.5 | 158.9 Thousand |
| 06 Apr, 2022 | 602.0 | 625.15 | 602.0 | 612.25 | 217.92 Thousand |
| 05 Apr, 2022 | 618.8 | 628.0 | 598.0 | 611.15 | 294.16 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL