RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 614.95 | 620.45 | 604.95 | 612.8 | 211.53 Thousand |
| 01 Apr, 2022 | 620.3 | 632.4 | 604.0 | 608.55 | 249.79 Thousand |
| 31 Mar, 2022 | 603.0 | 619.45 | 595.65 | 612.95 | 235.58 Thousand |
| 30 Mar, 2022 | 634.9 | 644.0 | 582.35 | 601.3 | 361.42 Thousand |
| 29 Mar, 2022 | 611.0 | 633.9 | 610.9 | 629.2 | 452.21 Thousand |
| 28 Mar, 2022 | 617.9 | 620.5 | 601.7 | 610.1 | 225.22 Thousand |
| 25 Mar, 2022 | 602.0 | 624.0 | 595.0 | 614.0 | 650.1 Thousand |
| 24 Mar, 2022 | 604.0 | 608.0 | 591.95 | 598.25 | 368.87 Thousand |
| 23 Mar, 2022 | 592.0 | 618.25 | 592.0 | 601.7 | 698.77 Thousand |
| 22 Mar, 2022 | 585.0 | 603.0 | 577.85 | 589.15 | 609.18 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL