RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 535.45 | 543.6 | 520.0 | 523.85 | 367.78 Thousand |
| 03 Mar, 2022 | 534.0 | 539.0 | 518.45 | 534.3 | 428.4 Thousand |
| 02 Mar, 2022 | 525.0 | 535.0 | 515.0 | 528.3 | 440.53 Thousand |
| 28 Feb, 2022 | 508.0 | 535.0 | 501.05 | 521.4 | 444.43 Thousand |
| 25 Feb, 2022 | 505.0 | 525.1 | 500.0 | 512.5 | 351.58 Thousand |
| 24 Feb, 2022 | 460.0 | 509.0 | 457.0 | 480.9 | 397.95 Thousand |
| 23 Feb, 2022 | 495.0 | 528.0 | 478.55 | 486.55 | 452.46 Thousand |
| 22 Feb, 2022 | 499.0 | 505.0 | 485.0 | 488.15 | 303.52 Thousand |
| 21 Feb, 2022 | 546.0 | 546.0 | 518.0 | 524.45 | 304.22 Thousand |
| 18 Feb, 2022 | 553.0 | 561.5 | 543.7 | 554.8 | 359.84 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL