RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 594.4 594.4 572.7 583.05 301.17 Thousand
17 Mar, 2022 580.85 595.9 561.05 587.65 915.45 Thousand
16 Mar, 2022 555.0 612.6 553.8 569.85 4 Million
15 Mar, 2022 534.0 554.35 530.55 545.45 559.82 Thousand
14 Mar, 2022 534.1 540.0 520.05 530.55 241.27 Thousand
11 Mar, 2022 498.25 533.15 498.25 529.05 335.19 Thousand
10 Mar, 2022 533.5 536.95 495.0 498.1 285.16 Thousand
09 Mar, 2022 508.0 529.2 502.65 523.55 206.98 Thousand
08 Mar, 2022 494.0 505.45 492.3 499.35 160.69 Thousand
07 Mar, 2022 517.3 518.0 485.0 490.15 386.76 Thousand