RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 544.85 564.0 535.75 555.25 901.98 Thousand
16 Feb, 2022 529.9 550.0 522.3 541.5 1.46 Million
15 Feb, 2022 493.9 525.0 474.25 521.6 1.13 Million
14 Feb, 2022 462.0 514.0 456.1 494.0 1.54 Million
11 Feb, 2022 470.0 493.9 446.3 486.05 2.48 Million
10 Feb, 2022 425.0 429.95 414.6 425.05 66.61 Thousand
09 Feb, 2022 414.45 426.5 414.45 423.85 89.91 Thousand
08 Feb, 2022 417.7 422.45 404.0 409.65 144.47 Thousand
07 Feb, 2022 429.95 436.0 415.0 416.8 93.24 Thousand
04 Feb, 2022 432.05 438.25 429.0 431.3 50.89 Thousand