RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 442.9 | 448.0 | 430.3 | 434.5 | 77.5 Thousand |
| 02 Feb, 2022 | 434.4 | 443.0 | 434.4 | 439.45 | 70.64 Thousand |
| 01 Feb, 2022 | 437.85 | 442.8 | 425.05 | 433.9 | 77.9 Thousand |
| 31 Jan, 2022 | 447.9 | 457.85 | 424.1 | 434.7 | 210.53 Thousand |
| 28 Jan, 2022 | 455.0 | 464.6 | 436.0 | 442.95 | 459.29 Thousand |
| 27 Jan, 2022 | 417.0 | 452.9 | 407.05 | 448.15 | 422.83 Thousand |
| 25 Jan, 2022 | 407.1 | 419.9 | 396.2 | 415.8 | 122.16 Thousand |
| 24 Jan, 2022 | 442.7 | 442.7 | 405.0 | 413.85 | 233.77 Thousand |
| 21 Jan, 2022 | 439.5 | 450.0 | 428.1 | 435.65 | 356.31 Thousand |
| 20 Jan, 2022 | 424.0 | 448.0 | 420.2 | 442.5 | 562.9 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL