RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 366.5 | 373.5 | 366.0 | 368.7 | 163.48 Thousand |
| 04 Jan, 2022 | 370.0 | 370.0 | 363.75 | 366.5 | 63.15 Thousand |
| 03 Jan, 2022 | 368.0 | 373.05 | 366.05 | 369.75 | 140.83 Thousand |
| 31 Dec, 2021 | 370.0 | 375.0 | 364.55 | 366.65 | 73 Thousand |
| 30 Dec, 2021 | 364.1 | 371.0 | 364.1 | 369.05 | 43.72 Thousand |
| 29 Dec, 2021 | 367.9 | 373.5 | 365.0 | 366.65 | 61.74 Thousand |
| 28 Dec, 2021 | 370.0 | 373.9 | 364.5 | 366.1 | 67.6 Thousand |
| 27 Dec, 2021 | 363.9 | 369.9 | 356.25 | 367.6 | 59.36 Thousand |
| 24 Dec, 2021 | 366.0 | 367.2 | 356.0 | 357.1 | 49.6 Thousand |
| 23 Dec, 2021 | 364.9 | 373.9 | 361.6 | 364.1 | 116.91 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL