RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 341.85 | 349.65 | 333.7 | 340.3 | 444.73 Thousand |
| 07 Dec, 2021 | 336.0 | 339.65 | 334.6 | 338.5 | 45.27 Thousand |
| 06 Dec, 2021 | 343.95 | 343.95 | 333.3 | 335.6 | 162.07 Thousand |
| 03 Dec, 2021 | 338.2 | 342.95 | 337.95 | 339.15 | 91.9 Thousand |
| 02 Dec, 2021 | 333.1 | 340.5 | 332.55 | 339.35 | 49.36 Thousand |
| 01 Dec, 2021 | 342.85 | 344.95 | 329.95 | 333.25 | 154.01 Thousand |
| 30 Nov, 2021 | 335.0 | 341.0 | 335.0 | 338.85 | 51.18 Thousand |
| 29 Nov, 2021 | 335.5 | 342.0 | 331.0 | 334.25 | 106.95 Thousand |
| 26 Nov, 2021 | 340.0 | 342.4 | 333.25 | 336.85 | 249.91 Thousand |
| 25 Nov, 2021 | 342.5 | 346.75 | 337.95 | 340.25 | 213.72 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL