RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 352.0 355.3 344.75 345.9 91.45 Thousand
08 Nov, 2021 355.8 358.65 349.1 349.95 183.16 Thousand
04 Nov, 2021 340.0 353.0 340.0 352.15 12.85 Thousand
03 Nov, 2021 345.0 353.95 341.2 345.4 44.46 Thousand
02 Nov, 2021 352.35 352.35 345.0 345.45 22.8 Thousand
01 Nov, 2021 350.65 352.0 345.0 347.15 29.13 Thousand
29 Oct, 2021 340.0 348.0 332.3 344.9 54.7 Thousand
28 Oct, 2021 342.1 346.0 340.0 340.3 34.7 Thousand
27 Oct, 2021 348.7 350.9 343.2 346.15 45.76 Thousand
26 Oct, 2021 341.95 349.8 341.1 344.45 40.46 Thousand