RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 370.5 374.25 365.25 367.05 57.41 Thousand
07 Oct, 2021 376.0 381.0 364.65 368.5 171.99 Thousand
06 Oct, 2021 362.1 384.95 360.0 374.3 349.14 Thousand
05 Oct, 2021 355.8 363.55 355.15 358.3 71.08 Thousand
04 Oct, 2021 356.0 359.4 351.55 355.1 107.6 Thousand
01 Oct, 2021 354.0 359.3 350.45 356.5 47.99 Thousand
30 Sep, 2021 358.9 363.25 351.55 354.8 76.52 Thousand
29 Sep, 2021 350.45 366.0 350.0 356.35 153.36 Thousand
28 Sep, 2021 354.6 360.2 348.95 351.5 232.47 Thousand
27 Sep, 2021 356.5 361.9 349.15 350.75 85.23 Thousand