RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 364.4 | 371.8 | 362.0 | 369.15 | 64.56 Thousand |
| 08 Sep, 2021 | 364.9 | 366.0 | 357.65 | 361.95 | 53.45 Thousand |
| 07 Sep, 2021 | 362.35 | 366.3 | 360.5 | 361.95 | 51.88 Thousand |
| 06 Sep, 2021 | 373.4 | 373.4 | 360.65 | 362.35 | 70.17 Thousand |
| 03 Sep, 2021 | 366.0 | 375.0 | 365.45 | 369.6 | 85.01 Thousand |
| 02 Sep, 2021 | 370.0 | 370.0 | 366.5 | 367.85 | 62.48 Thousand |
| 01 Sep, 2021 | 366.5 | 369.55 | 357.1 | 364.8 | 70.51 Thousand |
| 31 Aug, 2021 | 369.05 | 372.9 | 361.2 | 362.9 | 60.23 Thousand |
| 30 Aug, 2021 | 371.9 | 375.0 | 365.1 | 367.6 | 87.18 Thousand |
| 27 Aug, 2021 | 361.0 | 369.75 | 355.1 | 367.95 | 136.13 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL