RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 361.0 365.5 356.0 357.15 90.13 Thousand
23 Sep, 2021 367.4 368.5 358.25 359.55 73.71 Thousand
22 Sep, 2021 356.0 369.0 354.0 361.85 111.22 Thousand
21 Sep, 2021 364.0 368.95 348.0 355.9 117.41 Thousand
20 Sep, 2021 370.75 380.0 361.6 363.35 103.79 Thousand
17 Sep, 2021 387.9 388.7 368.85 372.4 106 Thousand
16 Sep, 2021 391.85 395.5 381.6 385.0 89.38 Thousand
15 Sep, 2021 403.9 406.75 387.95 390.95 136.87 Thousand
14 Sep, 2021 397.8 407.0 391.6 400.45 441.27 Thousand
13 Sep, 2021 369.15 394.0 365.1 387.45 397.77 Thousand