RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 350.0 | 354.7 | 337.2 | 340.9 | 82.63 Thousand |
| 22 Oct, 2021 | 350.8 | 359.9 | 348.15 | 349.9 | 50.86 Thousand |
| 21 Oct, 2021 | 365.85 | 365.85 | 350.5 | 352.75 | 197.4 Thousand |
| 20 Oct, 2021 | 365.75 | 366.0 | 350.0 | 353.55 | 342.72 Thousand |
| 19 Oct, 2021 | 368.0 | 368.9 | 361.5 | 365.75 | 129.03 Thousand |
| 18 Oct, 2021 | 359.05 | 368.0 | 356.6 | 364.45 | 110.8 Thousand |
| 14 Oct, 2021 | 358.15 | 361.9 | 352.1 | 355.55 | 73.37 Thousand |
| 13 Oct, 2021 | 359.0 | 364.0 | 356.0 | 357.45 | 86.03 Thousand |
| 12 Oct, 2021 | 357.4 | 363.05 | 355.0 | 358.4 | 52.08 Thousand |
| 11 Oct, 2021 | 368.95 | 372.95 | 350.0 | 353.5 | 154.57 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL