RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 339.5 341.05 335.0 338.4 37.88 Thousand
23 Nov, 2021 338.6 347.0 330.0 336.3 160.51 Thousand
22 Nov, 2021 339.4 342.9 323.3 337.25 102.56 Thousand
18 Nov, 2021 349.9 350.5 335.0 336.65 115.34 Thousand
17 Nov, 2021 346.25 362.4 342.05 350.35 964.26 Thousand
16 Nov, 2021 341.8 344.05 335.9 339.75 152.58 Thousand
15 Nov, 2021 333.0 346.05 325.0 341.85 157.25 Thousand
12 Nov, 2021 353.0 359.7 335.0 342.75 134.07 Thousand
11 Nov, 2021 347.0 352.8 345.55 349.8 64.08 Thousand
10 Nov, 2021 341.6 354.0 341.6 345.0 116.74 Thousand