RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 369.5 374.9 361.15 363.15 70.75 Thousand
21 Dec, 2021 368.7 375.5 363.85 368.95 131.67 Thousand
20 Dec, 2021 361.3 366.9 352.0 361.45 102.25 Thousand
17 Dec, 2021 374.5 375.5 366.1 371.3 163.81 Thousand
16 Dec, 2021 373.0 385.0 368.0 369.85 676.87 Thousand
15 Dec, 2021 356.8 378.0 356.25 368.25 533.66 Thousand
14 Dec, 2021 353.75 361.05 353.55 355.65 80.55 Thousand
13 Dec, 2021 352.0 368.4 352.0 355.15 341.16 Thousand
10 Dec, 2021 351.9 358.8 347.35 351.95 74.01 Thousand
09 Dec, 2021 344.35 358.0 344.35 352.55 301.84 Thousand