RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 422.5 | 426.45 | 412.05 | 420.2 | 131.05 Thousand |
| 18 Jan, 2022 | 437.0 | 440.0 | 416.15 | 419.25 | 251.39 Thousand |
| 17 Jan, 2022 | 423.9 | 438.5 | 422.65 | 430.05 | 381.6 Thousand |
| 14 Jan, 2022 | 418.0 | 426.9 | 413.0 | 419.5 | 219.03 Thousand |
| 13 Jan, 2022 | 426.6 | 427.5 | 415.6 | 417.95 | 186.56 Thousand |
| 12 Jan, 2022 | 418.0 | 432.5 | 416.0 | 423.6 | 895.57 Thousand |
| 11 Jan, 2022 | 402.0 | 437.5 | 400.0 | 413.15 | 3.32 Million |
| 10 Jan, 2022 | 378.0 | 397.0 | 372.35 | 385.8 | 969.25 Thousand |
| 07 Jan, 2022 | 370.95 | 372.5 | 365.0 | 370.0 | 178.49 Thousand |
| 06 Jan, 2022 | 366.1 | 370.95 | 364.4 | 366.2 | 101.31 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL