RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 356.6 | 371.0 | 345.25 | 360.95 | 229.9 Thousand |
| 25 Aug, 2021 | 353.9 | 359.95 | 348.65 | 354.55 | 84.82 Thousand |
| 24 Aug, 2021 | 333.0 | 351.9 | 330.1 | 344.0 | 93.57 Thousand |
| 23 Aug, 2021 | 348.85 | 354.0 | 330.1 | 330.85 | 122.85 Thousand |
| 20 Aug, 2021 | 340.0 | 346.65 | 335.0 | 341.85 | 82.73 Thousand |
| 18 Aug, 2021 | 354.9 | 359.55 | 342.1 | 345.35 | 83.77 Thousand |
| 17 Aug, 2021 | 359.0 | 367.0 | 347.0 | 353.25 | 61.43 Thousand |
| 16 Aug, 2021 | 367.0 | 373.0 | 354.0 | 358.75 | 51.82 Thousand |
| 13 Aug, 2021 | 367.95 | 374.95 | 365.05 | 366.85 | 114.77 Thousand |
| 12 Aug, 2021 | 376.45 | 376.45 | 355.15 | 363.2 | 132.76 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL