RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 349.95 379.9 331.5 372.7 392.02 Thousand
10 Aug, 2021 381.4 381.4 346.1 353.45 235.87 Thousand
09 Aug, 2021 374.85 387.25 374.0 379.95 150.35 Thousand
06 Aug, 2021 368.3 383.0 368.3 373.45 107.7 Thousand
05 Aug, 2021 386.9 389.95 365.2 371.75 241.94 Thousand
04 Aug, 2021 373.85 392.5 373.4 386.1 606.29 Thousand
03 Aug, 2021 370.85 377.65 365.65 370.35 215.39 Thousand
02 Aug, 2021 355.0 374.9 351.15 368.55 570.57 Thousand
30 Jul, 2021 340.45 354.65 336.85 351.15 279.66 Thousand
29 Jul, 2021 333.0 344.1 333.0 340.65 109.84 Thousand