RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 338.5 | 341.05 | 326.1 | 329.7 | 73.63 Thousand |
| 27 Jul, 2021 | 340.0 | 345.0 | 333.3 | 336.9 | 110.92 Thousand |
| 26 Jul, 2021 | 327.0 | 346.5 | 327.0 | 334.3 | 307.98 Thousand |
| 23 Jul, 2021 | 322.4 | 328.0 | 322.3 | 322.85 | 39.19 Thousand |
| 22 Jul, 2021 | 324.9 | 328.0 | 320.35 | 322.4 | 86.57 Thousand |
| 20 Jul, 2021 | 328.0 | 328.0 | 320.05 | 322.4 | 85.87 Thousand |
| 19 Jul, 2021 | 324.0 | 332.0 | 323.0 | 325.35 | 76.17 Thousand |
| 16 Jul, 2021 | 330.9 | 332.0 | 323.8 | 326.25 | 68.07 Thousand |
| 15 Jul, 2021 | 332.2 | 334.15 | 323.7 | 328.35 | 136.91 Thousand |
| 14 Jul, 2021 | 332.0 | 335.8 | 329.4 | 330.7 | 54.3 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL