RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 329.8 | 332.2 | 321.1 | 323.85 | 192.36 Thousand |
| 28 Jun, 2021 | 332.15 | 347.8 | 321.25 | 327.85 | 866.58 Thousand |
| 25 Jun, 2021 | 335.0 | 338.7 | 325.5 | 327.85 | 219.39 Thousand |
| 24 Jun, 2021 | 357.0 | 357.0 | 328.25 | 332.35 | 642.92 Thousand |
| 23 Jun, 2021 | 331.4 | 355.0 | 330.8 | 349.65 | 1.4 Million |
| 22 Jun, 2021 | 313.0 | 332.2 | 310.2 | 327.9 | 667.26 Thousand |
| 21 Jun, 2021 | 310.0 | 314.0 | 304.3 | 309.45 | 110.85 Thousand |
| 18 Jun, 2021 | 310.75 | 316.15 | 293.1 | 312.2 | 247.37 Thousand |
| 17 Jun, 2021 | 301.9 | 310.5 | 301.05 | 309.9 | 217.81 Thousand |
| 16 Jun, 2021 | 309.35 | 311.9 | 304.05 | 304.9 | 83.77 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL