RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 313.0 314.0 307.15 308.35 91.01 Thousand
14 Jun, 2021 311.0 316.65 307.6 310.0 139.71 Thousand
11 Jun, 2021 315.0 323.45 309.1 310.5 232.12 Thousand
10 Jun, 2021 313.0 315.0 310.05 311.55 60.8 Thousand
09 Jun, 2021 318.4 319.75 306.0 310.75 167.37 Thousand
08 Jun, 2021 315.75 318.0 307.7 316.6 217.68 Thousand
07 Jun, 2021 317.0 319.0 308.95 311.85 164.42 Thousand
04 Jun, 2021 312.95 318.0 308.45 315.3 108.02 Thousand
03 Jun, 2021 315.5 318.0 309.55 310.5 114.84 Thousand
02 Jun, 2021 307.5 316.4 305.8 312.75 147.61 Thousand