RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 312.0 | 337.35 | 305.8 | 328.8 | 532.29 Thousand |
| 17 May, 2021 | 303.0 | 310.55 | 295.4 | 309.05 | 190.43 Thousand |
| 14 May, 2021 | 312.7 | 315.1 | 294.7 | 297.05 | 292.42 Thousand |
| 12 May, 2021 | 319.85 | 321.75 | 306.6 | 310.05 | 236.51 Thousand |
| 11 May, 2021 | 319.0 | 326.35 | 316.0 | 317.1 | 188.24 Thousand |
| 10 May, 2021 | 315.0 | 330.0 | 315.0 | 324.6 | 287.82 Thousand |
| 07 May, 2021 | 314.25 | 323.0 | 312.3 | 314.6 | 220.52 Thousand |
| 06 May, 2021 | 321.55 | 324.5 | 309.85 | 314.2 | 305.27 Thousand |
| 05 May, 2021 | 320.05 | 325.4 | 316.0 | 319.6 | 164.47 Thousand |
| 04 May, 2021 | 333.9 | 337.35 | 315.65 | 318.2 | 377.87 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL