RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 284.0 | 294.8 | 280.1 | 283.6 | 164.13 Thousand |
| 15 Apr, 2021 | 286.65 | 292.0 | 274.95 | 282.5 | 178.67 Thousand |
| 13 Apr, 2021 | 284.0 | 289.7 | 282.0 | 283.8 | 178.21 Thousand |
| 12 Apr, 2021 | 299.55 | 299.55 | 278.0 | 281.2 | 442.84 Thousand |
| 09 Apr, 2021 | 288.9 | 308.4 | 286.45 | 303.05 | 2.18 Million |
| 08 Apr, 2021 | 270.35 | 291.0 | 261.9 | 286.6 | 1.71 Million |
| 07 Apr, 2021 | 261.0 | 276.4 | 260.45 | 269.2 | 2.06 Million |
| 06 Apr, 2021 | 242.3 | 260.0 | 236.95 | 257.8 | 1.03 Million |
| 05 Apr, 2021 | 238.0 | 242.0 | 226.2 | 239.7 | 146.16 Thousand |
| 01 Apr, 2021 | 226.3 | 241.0 | 226.3 | 237.4 | 187.53 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL