RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 229.1 231.95 223.2 225.6 40.7 Thousand
30 Mar, 2021 235.2 237.9 225.15 228.2 47.44 Thousand
26 Mar, 2021 226.8 235.7 226.8 233.8 81.19 Thousand
25 Mar, 2021 229.0 230.65 219.95 225.6 111.51 Thousand
24 Mar, 2021 237.0 237.0 225.25 228.8 111.29 Thousand
23 Mar, 2021 245.0 249.95 234.6 237.5 193.58 Thousand
22 Mar, 2021 233.85 254.0 232.85 242.25 767.97 Thousand
19 Mar, 2021 229.6 235.55 225.0 232.85 72.53 Thousand
18 Mar, 2021 244.65 245.95 225.25 229.15 141.59 Thousand
17 Mar, 2021 242.0 249.75 234.8 238.9 385.6 Thousand