RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 234.1 235.0 225.1 229.75 96.77 Thousand
26 Feb, 2021 236.4 239.0 231.0 232.9 113.41 Thousand
25 Feb, 2021 238.7 238.7 234.15 235.15 182.03 Thousand
24 Feb, 2021 237.2 241.0 234.2 237.3 29.03 Thousand
23 Feb, 2021 241.0 244.7 235.1 236.0 125.65 Thousand
22 Feb, 2021 240.05 244.4 236.75 239.7 150.24 Thousand
19 Feb, 2021 240.0 247.15 239.0 243.85 317.63 Thousand
18 Feb, 2021 236.2 241.0 235.25 239.0 81.36 Thousand
17 Feb, 2021 235.5 241.7 232.05 236.2 81.09 Thousand
16 Feb, 2021 234.65 243.95 230.85 237.65 133 Thousand