RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 245.8 | 248.3 | 235.85 | 239.0 | 223.56 Thousand |
| 12 Feb, 2021 | 236.9 | 246.0 | 234.7 | 242.8 | 152.65 Thousand |
| 11 Feb, 2021 | 232.4 | 238.7 | 230.45 | 234.25 | 88.18 Thousand |
| 10 Feb, 2021 | 237.2 | 239.95 | 231.0 | 233.05 | 124.21 Thousand |
| 09 Feb, 2021 | 232.35 | 240.0 | 230.8 | 235.95 | 244.15 Thousand |
| 08 Feb, 2021 | 228.25 | 238.0 | 228.25 | 231.15 | 134.93 Thousand |
| 05 Feb, 2021 | 232.65 | 232.65 | 226.45 | 228.0 | 119.41 Thousand |
| 04 Feb, 2021 | 230.8 | 233.7 | 225.8 | 231.45 | 254.86 Thousand |
| 03 Feb, 2021 | 221.4 | 231.95 | 218.5 | 228.3 | 674.69 Thousand |
| 02 Feb, 2021 | 218.0 | 225.55 | 218.0 | 220.35 | 123.01 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL