RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 216.9 218.7 213.0 216.85 101.07 Thousand
29 Jan, 2021 216.95 222.0 212.6 215.85 75.37 Thousand
28 Jan, 2021 219.75 220.4 214.1 215.85 236.07 Thousand
27 Jan, 2021 221.55 224.65 217.0 219.4 307.06 Thousand
25 Jan, 2021 230.3 232.3 218.6 223.75 276.13 Thousand
22 Jan, 2021 241.4 242.5 225.5 229.85 149.18 Thousand
21 Jan, 2021 246.5 250.25 238.1 240.2 212.47 Thousand
20 Jan, 2021 230.05 257.65 228.4 244.5 726.77 Thousand
19 Jan, 2021 221.2 229.95 215.3 229.1 178.27 Thousand
18 Jan, 2021 224.9 227.45 216.85 220.15 161.61 Thousand