RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 253.4 255.85 246.0 249.0 69.36 Thousand
31 Dec, 2020 251.4 259.0 248.0 252.0 320.36 Thousand
30 Dec, 2020 238.5 260.65 231.05 250.2 480.62 Thousand
29 Dec, 2020 249.65 254.8 235.0 237.45 177.75 Thousand
28 Dec, 2020 234.0 249.0 230.6 243.6 574.65 Thousand
24 Dec, 2020 227.0 230.05 221.05 227.3 53.29 Thousand
23 Dec, 2020 220.0 225.9 218.2 224.5 34.57 Thousand
22 Dec, 2020 207.45 222.2 196.75 215.6 270.72 Thousand
21 Dec, 2020 226.2 229.6 201.2 209.5 109.88 Thousand
18 Dec, 2020 226.2 228.0 222.55 225.1 18.03 Thousand