RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 226.3 240.2 224.4 226.2 153.6 Thousand
16 Dec, 2020 222.05 233.05 221.6 230.35 133.16 Thousand
15 Dec, 2020 225.9 227.05 218.2 219.1 76.43 Thousand
14 Dec, 2020 221.25 235.0 219.6 225.9 153.98 Thousand
11 Dec, 2020 217.3 222.0 213.7 220.1 134.8 Thousand
10 Dec, 2020 221.75 223.0 213.1 217.3 173.56 Thousand
09 Dec, 2020 225.0 228.95 222.45 225.35 55.77 Thousand
08 Dec, 2020 235.0 235.0 220.55 224.55 61.05 Thousand
07 Dec, 2020 216.0 232.95 216.0 230.6 441.65 Thousand
04 Dec, 2020 224.0 224.95 215.1 216.0 44.27 Thousand