RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 234.0 243.2 231.7 238.85 297.55 Thousand
15 Mar, 2021 228.5 233.05 225.05 230.85 62.67 Thousand
12 Mar, 2021 234.4 237.3 226.1 226.9 62.8 Thousand
10 Mar, 2021 223.0 232.1 222.1 231.15 167.35 Thousand
09 Mar, 2021 225.6 225.6 221.2 222.8 58.78 Thousand
08 Mar, 2021 227.5 227.5 222.55 224.4 46.67 Thousand
05 Mar, 2021 227.2 229.95 221.9 223.25 84.73 Thousand
04 Mar, 2021 225.2 232.45 220.6 226.05 234.73 Thousand
03 Mar, 2021 230.1 234.9 228.6 231.7 97.21 Thousand
02 Mar, 2021 235.85 235.85 227.05 228.55 337.93 Thousand