RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 316.0 | 332.8 | 316.0 | 328.95 | 381.22 Thousand |
| 30 Apr, 2021 | 307.0 | 325.0 | 306.6 | 316.3 | 421.4 Thousand |
| 29 Apr, 2021 | 304.1 | 319.0 | 304.0 | 310.8 | 313.7 Thousand |
| 28 Apr, 2021 | 309.75 | 311.15 | 298.0 | 300.65 | 163.46 Thousand |
| 27 Apr, 2021 | 313.9 | 317.0 | 307.45 | 309.75 | 178.09 Thousand |
| 26 Apr, 2021 | 314.95 | 322.3 | 307.1 | 310.0 | 369.75 Thousand |
| 23 Apr, 2021 | 306.0 | 319.8 | 305.0 | 312.25 | 959.48 Thousand |
| 22 Apr, 2021 | 275.9 | 312.4 | 262.2 | 306.1 | 1.08 Million |
| 20 Apr, 2021 | 280.0 | 289.9 | 272.0 | 275.3 | 254.78 Thousand |
| 19 Apr, 2021 | 279.9 | 280.0 | 261.2 | 276.6 | 132.02 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL