RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 316.75 | 317.3 | 305.25 | 307.0 | 88.77 Thousand |
| 31 May, 2021 | 308.6 | 315.0 | 302.3 | 313.6 | 184.91 Thousand |
| 28 May, 2021 | 308.0 | 311.75 | 305.0 | 306.3 | 143.99 Thousand |
| 27 May, 2021 | 313.45 | 315.0 | 303.1 | 306.3 | 335.56 Thousand |
| 26 May, 2021 | 324.0 | 324.8 | 308.25 | 313.6 | 465.9 Thousand |
| 25 May, 2021 | 310.0 | 323.0 | 310.0 | 321.3 | 346.91 Thousand |
| 24 May, 2021 | 314.9 | 318.45 | 304.1 | 306.35 | 607.5 Thousand |
| 21 May, 2021 | 315.85 | 322.3 | 308.2 | 311.85 | 190.84 Thousand |
| 20 May, 2021 | 325.0 | 328.8 | 311.2 | 313.55 | 242.48 Thousand |
| 19 May, 2021 | 337.1 | 337.4 | 321.2 | 324.5 | 367.31 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL