RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 339.85 | 339.85 | 330.3 | 331.75 | 70.65 Thousand |
| 12 Jul, 2021 | 333.25 | 341.7 | 332.2 | 335.55 | 262.26 Thousand |
| 09 Jul, 2021 | 325.55 | 330.0 | 322.45 | 323.8 | 90.33 Thousand |
| 08 Jul, 2021 | 334.0 | 338.1 | 325.0 | 328.55 | 111.9 Thousand |
| 07 Jul, 2021 | 325.25 | 341.95 | 325.25 | 332.4 | 435.37 Thousand |
| 06 Jul, 2021 | 322.0 | 327.45 | 322.0 | 325.25 | 96.88 Thousand |
| 05 Jul, 2021 | 326.0 | 330.0 | 320.1 | 321.55 | 105.84 Thousand |
| 02 Jul, 2021 | 322.95 | 326.95 | 321.0 | 322.65 | 94.21 Thousand |
| 01 Jul, 2021 | 321.9 | 325.2 | 317.3 | 320.45 | 247.5 Thousand |
| 30 Jun, 2021 | 324.95 | 327.4 | 317.85 | 319.6 | 193.06 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL