RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 613.0 | 620.25 | 590.1 | 593.3 | 129.34 Thousand |
| 04 May, 2022 | 613.9 | 624.8 | 592.25 | 603.8 | 147.31 Thousand |
| 02 May, 2022 | 601.0 | 614.0 | 590.85 | 603.65 | 128.44 Thousand |
| 29 Apr, 2022 | 625.85 | 627.6 | 601.85 | 608.05 | 106.79 Thousand |
| 28 Apr, 2022 | 621.0 | 634.95 | 618.1 | 622.6 | 161.1 Thousand |
| 27 Apr, 2022 | 619.45 | 629.95 | 607.5 | 617.65 | 125.23 Thousand |
| 26 Apr, 2022 | 622.75 | 637.0 | 616.5 | 617.95 | 187.6 Thousand |
| 25 Apr, 2022 | 626.3 | 643.0 | 614.0 | 617.35 | 235.2 Thousand |
| 22 Apr, 2022 | 619.85 | 648.0 | 616.35 | 637.35 | 210.69 Thousand |
| 21 Apr, 2022 | 623.0 | 627.25 | 612.8 | 620.7 | 107.14 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL