RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 525.35 | 539.0 | 522.9 | 525.1 | 109.58 Thousand |
| 27 Jul, 2022 | 517.0 | 528.35 | 515.0 | 522.7 | 87.45 Thousand |
| 26 Jul, 2022 | 529.0 | 532.0 | 513.75 | 520.35 | 111.07 Thousand |
| 25 Jul, 2022 | 539.55 | 543.95 | 521.1 | 523.7 | 121.93 Thousand |
| 22 Jul, 2022 | 528.6 | 538.0 | 455.7 | 534.2 | 234.21 Thousand |
| 21 Jul, 2022 | 529.0 | 534.9 | 520.55 | 523.75 | 98.77 Thousand |
| 20 Jul, 2022 | 543.9 | 544.0 | 525.0 | 527.25 | 302.4 Thousand |
| 19 Jul, 2022 | 534.0 | 554.9 | 533.0 | 534.2 | 640.05 Thousand |
| 18 Jul, 2022 | 548.0 | 549.55 | 530.05 | 533.4 | 102.89 Thousand |
| 15 Jul, 2022 | 552.95 | 555.0 | 534.0 | 543.15 | 98.87 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL