RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 661.25 | 673.0 | 650.0 | 667.3 | 179.83 Thousand |
| 11 Oct, 2022 | 666.9 | 678.0 | 660.0 | 662.7 | 198.51 Thousand |
| 10 Oct, 2022 | 656.0 | 664.0 | 646.0 | 661.3 | 112.94 Thousand |
| 07 Oct, 2022 | 665.0 | 668.75 | 648.05 | 657.65 | 126.91 Thousand |
| 06 Oct, 2022 | 679.0 | 680.0 | 655.55 | 661.55 | 366.1 Thousand |
| 04 Oct, 2022 | 680.0 | 692.95 | 660.55 | 663.75 | 247.58 Thousand |
| 03 Oct, 2022 | 671.8 | 674.45 | 654.0 | 670.1 | 244.86 Thousand |
| 30 Sep, 2022 | 653.9 | 677.0 | 636.1 | 669.95 | 240.74 Thousand |
| 29 Sep, 2022 | 643.0 | 657.0 | 631.25 | 650.9 | 303.22 Thousand |
| 28 Sep, 2022 | 626.0 | 664.0 | 626.0 | 636.5 | 688.62 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL